home *** CD-ROM | disk | FTP | other *** search

---

/ Cream of the Crop 20 / Cream of the Crop 20 (Terry Blount) (1996).iso / stocks / pcstok30.7 / QUOTES.ASC

Wrap

Comma Seperated Value File  |  1996-07-30  |  2MB  |  194 rows

---

#	A	100	40 5/8				40 7/8	41 3/8	0
1	A.ABA	0							0
2	A.ADL	0							0
3	A.AGL	0							0
4	A.AIZ	0							0
5	A.ALA	0							0
6	A.AMC	0							0
7	A.AML	0							0
8	A.AMP	0							0
9	A.AMX	0							0
10	A.ANI	0							0
11	A.ANZ	0							0
12	A.APN	0							0
13	A.ARN	0							0
14	A.ASH	0							0
15	A.AWA	0							0
16	A.BHH	0							0
17	A.BIL	0							0
18	A.BML	0							0
19	A.BOR	0							0
20	A.BPH	0							0
21	A.BRY	0							0
22	A.CBA	0							0
23	A.CHT	0							0
24	A.CLG	0							0
25	A.CMC	0							0
26	A.CML	0							0
27	A.CMU	0							0
28	A.CRA	0							0
29	A.CRT	0							0
30	A.CSD	0							0
31	A.CSR	0							0
32	A.CTR	0							0
33	A.CWB	0							0
34	A.DOM	0							0
35	A.EDI	0							0
36	A.EML	0							0
37	A.EQK	0							0
38	A.ERC	0							0
39	A.EXL	0							0
40	A.FAI	0							0
41	A.FFS	0							0
42	A.FFX	0							0
43	A.FHF	0							0
44	A.FLC	0							0
45	A.FZC	0							0
46	A.GMK	0							0
47	A.HSG	0							0
48	A.ICI	0							0
49	A.KOA	0							0
50	A.LEI	0							0
51	A.LLC	0							0
52	A.LME	0							0
53	A.MAG	0							0
54	A.MAY	0							0
55	A.MET	0							0
56	A.MIM	0							0
57	A.MKA	0							0
58	A.MLD	0							0
59	A.MWB	0							0
60	A.NAB	0							0
61	A.NCL	0							0
62	A.NCP	0							0
63	A.NEW	0							0
64	A.NMG	0							0
65	A.NML	0							0
66	A.NMU	0							0
67	A.ORB	0							0
68	A.OSH	0							0
69	A.PAS	0							0
70	A.PBC	0							0
71	A.PDP	0							0
72	A.PGD	0							0
73	A.PIL	0							0
74	A.PLP	0							0
75	A.PLU	0							0
76	A.PNQ	0							0
77	A.PUB	0							0
78	A.QAN	0							0
79	A.QBE	0							0
80	A.RWF	0							0
81	A.SBG	0							0
82	A.SGB	0							0
83	A.SGW	0							0
84	A.SHL	0							0
85	A.SLP	0							0
86	A.SNW	0							0
87	A.SRL	0							0
88	A.STO	0							0
89	A.TLS	0							0
90	A.TMA	0							0
91	A.TNT	0							0
92	A.TNZ	0							0
93	A.VRL	0							0
94	A.WBC	0							0
95	A.WLH	0							0
96	A.WLW	0							0
97	A.WMC	0							0
98	A.WPL	0							0
99	A.WSF	0							0
100	AA	100	57 1/8	58	58	56 7/8	57 3/4	58 3/8	6600
101	AAA	100	2 1/8				2	2 1/4	0
102	AAABX	0	10.96	10.96	10.96	10.96	10.96	10.96	0
103	AAAM	0							0
104	AAAMW	0							0
105	AAAXX	0							0
106	AAApA	500	11 1/8						0
107	AAB	200	40 1/4	40 1/4	40 1/4	40 1/4			200
108	AABA	0							0
109	AABCX	0	9.91	9.91	9.91	9.91	9.91	9.91	0
110	AABE	0							0
111	AABS	0							0
112	AABT	0							0
113	AABX	0							0
114	AAC	1000	15/64						0
115	AAC.A	0							0
116	AAC.B	0							0
117	AAC/WS	122500	1/32						0
118	AACC	0							0
119	AACE	300	12 3/4	13	13	12 1/2	12 1/2	13	12500
120	AACF	0							0
121	AACI	100	9 1/4	9	9 1/4	9	9	9 1/4	300
122	AACIB	3000	5 3/4	6	6 1/4	5 3/4	5 3/4	6 1/4	21000
123	AACO	0							0
124	AACP	0							0
125	AACQ	0							0
126	AACXX	0	0.65	0.65	0.65	0.65	2.81	2.81	4160
127	AAD	0							0
128	AADBX	0	14.05	14.05	14.05	14.05	14.05	14.05	0
129	AADEX	0	16.80	16.80	16.80	16.80	16.80	16.80	0
130	AADFX	0	9.59	9.59	9.59	9.59	9.59	9.59	0
131	AADV	100	34	33 1/4	34	33 1/4	33 1/4	34	1400
132	AADXX	0	0.43	0.43	0.43	0.43	5.37	5.46	12595
133	AAE	0							0
134	AAF	8200	5 7/8	5 7/8	5 7/8	5 7/8	5 3/4	6 1/8	8200
135	AAFP	0							0
136	AAG	400	12 3/8				12 1/2	12 7/8	0
137	AAGAX	0	16.84	16.84	16.84	16.84	16.84	16.84	0
138	AAGF	0							0
139	AAGFX	0	40.81	40.81	40.81	40.81	40.81	43.19	0
140	AAGIY	300	8 5/8	8 11/16	8 11/16	8 5/8	8 5/8	8 13/16	19000
141	AAGN	0							0
142	AAGP	1800	14	14	14	14	14	14 3/4	1800
143	AAGXX	0	0.65	0.65	0.65	0.65	4.73	4.78	6334
144	AAH	300	17				16 7/8	17 3/8	0
145	AAH$	0							0
146	AAHC	0							0
147	AAHD	0							0
148	AAHS	2000	10 1/4				10 1/4	11 1/4	0
149	AAIAX	0	14.20	14.20	14.20	14.20	14.20	14.20	0
150	AAIEX	0	14.17	14.17	14.17	14.17	14.17	14.17	0
151	AAINX	0	9.54	9.54	9.54	9.54	9.54	10.02	0
152	AAIR	200	5 1/8	5 1/4	5 3/8	5 1/8	5 1/8	5 3/8	18300
153	AAITX	0	10.66	10.66	10.66	10.66	10.66	11.19	0
154	AAL	400	16 1/4	16 1/4	16 1/4	16 1/4	16	16 1/2	400
155	AALA	300	2 3/8	2 5/16	2 3/8	2 5/16	2 1/8	2 3/8	2300
156	AALC	0							0
157	AALE	0							0
158	AALEC	0							0
159	AALGX	0	18.08	18.08	18.08	18.08	18.08	18.98	0
160	AALI	0							0
161	AALK	0							0
162	AALO	0							0
163	AALR	200	7 5/8	7 3/4	7 7/8	7 5/8	7 5/8	7 7/8	23900
164	AALT	0							0
165	AAM	300	38 3/4	38 3/4	38 3/4	38 3/4	39 5/8	40 1/4	300
166	AAMBX	0	10.97	10.97	10.97	10.97	10.97	11.52	0
167	AAMC	0							0
168	AAMCD	2000	1.0000				1.0000	2.0000	0
169	AAME	1100	3 3/8	3 5/16	3 7/16	3 5/16	3 5/16	3 7/16	2700
170	AAMEG	10	90				90	100	0
171	AAMI	0							0
172	AAMXX	0	0.67	0.67	0.67	0.67	5.00	5.12	74044
173	AANB	2100	8.6641						0
174	AANP	1000	1.1250				0.8750	1.5000	0
175	AAON	1000	4 3/4	4 1/4	4 7/8	4 1/4	4 1/2	4 7/8	29900
176	AAP	100	30 3/8	30 3/8	30 3/8	30 3/8	30	30 5/8	100
177	AAPI	0							0
178	AAPL	2600	21 3/8	22 5/8	22 3/4	21 1/4	21 1/4	21 3/8	1691100
179	AAPS	0							0
180	AAPX	0							0
181	AAPXX	0	0.08	0.08	0.08	0.08	2.80	2.75	481
182	AARCQ	10000	0.0250	0.0250	0.0250	0.0250	0.0100	0.0250	10000
183	AAS	100	32 5/8				33 1/8	33 7/8	0
184	AASA	0							0
185	AASAY	0							0
186	AASC	0							0
187	AASCX	0	14.53	14.53	14.53	14.53	14.53	15.25	0
188	AASI	0							0
189	AASS	0							0
190	AAT	900	12 1/2				12 1/4	12 5/8	0
191	AATI	900	14 1/4	13 3/8	14 1/4	13 3/8	13 1/4	14 1/4	6500
192	AATT	5000	6 3/4	6 7/8	7	6 1/2	6 3/8	6 3/4	25500
193	AATXX	0	0.56	0.56